Swiss Re AG (SSREY)
29.72
+0.95
(+3.30%)
USD |
OTCM |
May 16, 16:00
Swiss Re Price: 29.72 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 29.64 | 29.85 | 29.57 | 29.72 | 19308.00 |
May 15, 2024 | 28.71 | 28.88 | 28.61 | 28.77 | 29390.00 |
May 14, 2024 | 28.50 | 28.59 | 28.46 | 28.59 | 96516.00 |
May 13, 2024 | 28.96 | 29.10 | 28.78 | 28.83 | 39145.00 |
May 10, 2024 | 29.06 | 29.35 | 29.06 | 29.31 | 17944.00 |
May 09, 2024 | 28.48 | 28.95 | 28.48 | 28.80 | 21140.00 |
May 08, 2024 | 28.50 | 28.70 | 28.49 | 28.55 | 17506.00 |
May 07, 2024 | 28.15 | 28.35 | 28.15 | 28.32 | 52043.00 |
May 06, 2024 | 27.85 | 28.19 | 27.82 | 28.00 | 34707.00 |
May 03, 2024 | 27.66 | 27.66 | 27.37 | 27.50 | 28093.00 |
May 02, 2024 | 27.06 | 27.34 | 27.06 | 27.25 | 25379.00 |
May 01, 2024 | 27.11 | 27.39 | 27.00 | 27.14 | 18093.00 |
Apr 30, 2024 | 27.30 | 27.41 | 27.15 | 27.15 | 26472.00 |
Apr 29, 2024 | 27.31 | 27.62 | 27.31 | 27.57 | 52777.00 |
Apr 26, 2024 | 27.59 | 27.59 | 27.07 | 27.26 | 40744.00 |
Apr 25, 2024 | 27.20 | 27.47 | 27.09 | 27.31 | 28578.00 |
Apr 24, 2024 | 27.74 | 27.74 | 27.38 | 27.60 | 22270.00 |
Apr 23, 2024 | 27.76 | 28.00 | 27.76 | 27.97 | 95808.00 |
Apr 22, 2024 | 27.24 | 27.44 | 27.19 | 27.38 | 38004.00 |
Apr 19, 2024 | 26.66 | 27.15 | 26.66 | 26.95 | 35122.00 |
Apr 18, 2024 | 26.96 | 27.10 | 26.82 | 26.91 | 39064.00 |
Apr 17, 2024 | 27.25 | 27.33 | 26.82 | 27.04 | 51769.00 |
Apr 16, 2024 | 27.18 | 27.30 | 26.90 | 26.98 | 70139.00 |
Apr 15, 2024 | 29.61 | 29.83 | 29.20 | 29.35 | 24593.00 |
Apr 12, 2024 | 29.08 | 29.23 | 28.96 | 29.00 | 10598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.91
Minimum
Mar 20 2020
32.90
Maximum
Mar 20 2024
23.77
Average
24.04
Median
Jan 07 2021
Price Benchmarks
Chubb Ltd | 264.88 |
UBS Group AG | 30.02 |
GAM Holding AG | 0.3081 |
Zurich Insurance Group AG | 51.88 |
Baloise Holding AG | 15.31 |
Price Related Metrics
PE Ratio | 11.33 |
PS Ratio | 0.7359 |
PEG Ratio | 0.0949 |
Price to Book Value | 2.138 |
Price to Free Cash Flow | 8.957 |
Earnings Yield | 8.82% |
Market Cap | 34.52B |
PEGY Ratio | 0.0905 |
Normalized PE Ratio | 11.33 |